(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 71130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 17.18 | 17.22 | 17.36 | 17.15 | 2.141 times |
| 01 Thu Feb 2024 | 17.14 | 17.01 | 17.18 | 17.01 | 0.747 times |
| 31 Wed Jan 2024 | 16.99 | 17.25 | 17.25 | 16.99 | 1.857 times |
| 30 Tue Jan 2024 | 17.24 | 17.17 | 17.26 | 17.12 | 1.65 times |
| 29 Mon Jan 2024 | 17.14 | 17.11 | 17.20 | 17.09 | 0.68 times |
| 26 Fri Jan 2024 | 17.03 | 17.07 | 17.10 | 16.97 | 0.554 times |
| 25 Thu Jan 2024 | 16.99 | 16.96 | 17.02 | 16.95 | 0.706 times |
| 24 Wed Jan 2024 | 16.95 | 17.09 | 17.09 | 16.91 | 0.893 times |
| 23 Tue Jan 2024 | 17.00 | 16.86 | 17.00 | 16.83 | 1.257 times |
| 22 Mon Jan 2024 | 16.84 | 16.86 | 16.95 | 16.81 | 0.754 times |
Stock of Eaton Vance (EOI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.82 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.4 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 14.36 |
| Downside Target | 14.78 |
| Downside Target | 15.75 |
| Downside Target | 16.53 |
| Downside Target | 16.81 |
| Downside Target | 16.97 |
| Downside Target | 16.99 |
| Downside Target | 17.01 |
| Downside Target | 17.10 |
| Upside Target | 17.26 |
| Upside Target | 17.36 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 16.99 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.55 |
| Downside Intraday Target | 17.18 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 17.18 | 17.11 | 17.36 | 16.99 | 1.7 times |
| 26 Fri Jan 2024 | 17.03 | 16.86 | 17.10 | 16.81 | 1.229 times |
| 19 Fri Jan 2024 | 16.92 | 16.62 | 16.97 | 16.53 | 3.481 times |
| 12 Fri Jan 2024 | 16.63 | 16.57 | 16.65 | 16.56 | 0.181 times |
| 12 Fri Jan 2024 | 16.63 | 16.12 | 16.65 | 16.03 | 1.008 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 17.18 | 17.01 | 17.36 | 17.01 | 0.123 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
| 29 Fri Dec 2023 | 16.58 | 15.89 | 16.61 | 15.78 | 1.152 times |
| 30 Thu Nov 2023 | 15.97 | 14.80 | 16.03 | 14.78 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.