Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Eaton Vance is 95895

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon May 2024	18.57	18.45	18.59	18.45	0.795 times
17 Fri May 2024	18.40	18.55	18.59	18.31	2.146 times
16 Thu May 2024	18.50	18.61	18.63	18.43	0.946 times
15 Wed May 2024	18.54	18.50	18.57	18.46	0.423 times
14 Tue May 2024	18.39	18.28	18.42	18.24	0.815 times
13 Mon May 2024	18.23	18.42	18.42	18.22	0.512 times
10 Fri May 2024	18.30	18.45	18.48	18.26	0.74 times
09 Thu May 2024	18.35	18.22	18.45	18.13	0.884 times
08 Wed May 2024	18.20	18.55	18.66	18.13	1.999 times
07 Tue May 2024	18.58	18.63	18.69	18.42	0.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.17 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.9 as target.

Share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Target	16.02
Downside Target	17.01
Downside Target	17.65
Downside Target	18.33
Downside Target	18.45
Upside Target	18.58
Upside Target	18.59
Upside Target	18.63
Upside Target	18.69
Upside Target	18.88

Intraday share price targets for Eaton Vance (EOI)

Target Type	Value
Downside Intraday Target	18.48
Downside Intraday Target	18.4
Upside Intraday Target	18.62
Upside Intraday Target	18.68
Downside Intraday Target	18.54

Weekly technical analysis of Eaton Vance (EOI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon May 2024	18.57	18.45	18.59	18.45	0.164 times
17 Fri May 2024	18.40	18.42	18.63	18.22	0.939 times
10 Fri May 2024	18.30	18.36	18.69	18.13	0.93 times
03 Fri May 2024	18.27	17.74	18.33	17.65	1.393 times
26 Fri Apr 2024	17.68	17.80	18.15	17.10	1.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon May 2024	18.57	17.94	18.69	17.82	0.837 times
30 Tue Apr 2024	17.94	18.24	18.58	17.10	0.736 times
28 Thu Mar 2024	18.23	18.10	18.88	17.81	1.271 times
29 Thu Feb 2024	18.01	17.01	18.07	17.01	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.