(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 68220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.11 | 19.05 | 19.15 | 19.00 | 0.925 times |
| 20 Thu Jun 2024 | 19.23 | 19.15 | 19.24 | 19.00 | 1.944 times |
| 18 Tue Jun 2024 | 19.12 | 19.12 | 19.14 | 19.05 | 0.959 times |
| 18 Tue Jun 2024 | 19.12 | 19.12 | 19.14 | 19.05 | 0.959 times |
| 17 Mon Jun 2024 | 19.08 | 19.04 | 19.12 | 18.91 | 0.759 times |
| 14 Fri Jun 2024 | 18.97 | 18.93 | 18.98 | 18.86 | 0.58 times |
| 13 Thu Jun 2024 | 18.97 | 19.08 | 19.10 | 18.88 | 0.78 times |
| 12 Wed Jun 2024 | 18.98 | 19.01 | 19.17 | 18.97 | 0.969 times |
| 11 Tue Jun 2024 | 18.89 | 18.63 | 18.93 | 18.63 | 0.825 times |
| 10 Mon Jun 2024 | 18.73 | 18.84 | 18.92 | 18.66 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.77 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.4 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.81 |
| Downside Target | 18.73 |
| Downside Target | 18.88 |
| Downside Target | 18.91 |
| Downside Target | 18.92 |
| Downside Target | 19.00 |
| Upside Target | 19.14 |
| Upside Target | 19.17 |
| Upside Target | 19.24 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.99 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.11 | 19.12 | 19.24 | 19.00 | 2.228 times |
| 18 Tue Jun 2024 | 19.12 | 19.04 | 19.14 | 18.91 | 0.409 times |
| 14 Fri Jun 2024 | 18.97 | 18.84 | 19.17 | 18.63 | 0.918 times |
| 07 Fri Jun 2024 | 18.84 | 18.45 | 18.92 | 18.36 | 1.119 times |
| 31 Fri May 2024 | 18.45 | 18.49 | 18.54 | 18.21 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 19.11 | 18.45 | 19.24 | 18.36 | 0.529 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.