(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 81270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.54 | 19.44 | 19.54 | 19.33 | 0.863 times |
| 01 Mon Jul 2024 | 19.41 | 19.48 | 19.60 | 19.32 | 0.938 times |
| 28 Fri Jun 2024 | 19.43 | 19.60 | 19.71 | 19.36 | 1.224 times |
| 27 Thu Jun 2024 | 19.47 | 19.31 | 19.61 | 19.31 | 1.155 times |
| 26 Wed Jun 2024 | 19.29 | 19.14 | 19.32 | 19.12 | 0.472 times |
| 25 Tue Jun 2024 | 19.16 | 19.16 | 19.19 | 19.11 | 0.933 times |
| 24 Mon Jun 2024 | 19.12 | 19.11 | 19.24 | 19.08 | 1.26 times |
| 21 Fri Jun 2024 | 19.11 | 19.05 | 19.15 | 19.00 | 0.776 times |
| 20 Thu Jun 2024 | 19.23 | 19.15 | 19.24 | 19.00 | 1.632 times |
| 18 Tue Jun 2024 | 19.12 | 19.12 | 19.14 | 19.05 | 0.805 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19.3 or 19.1
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.81 |
| Downside Target | 18.36 |
| Downside Target | 19.17 |
| Downside Target | 19.24 |
| Downside Target | 19.32 |
| Upside Target | 19.60 |
| Upside Target | 19.71 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.77 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.54 | 19.48 | 19.60 | 19.32 | 0.357 times |
| 28 Fri Jun 2024 | 19.43 | 19.11 | 19.71 | 19.08 | 1.57 times |
| 21 Fri Jun 2024 | 19.11 | 19.12 | 19.24 | 19.00 | 2.228 times |
| 18 Tue Jun 2024 | 19.12 | 19.04 | 19.14 | 18.91 | 0.409 times |
| 14 Fri Jun 2024 | 18.97 | 18.84 | 19.17 | 18.63 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.54 | 19.48 | 19.60 | 19.32 | 0.105 times |
| 28 Fri Jun 2024 | 19.43 | 18.45 | 19.71 | 18.36 | 0.751 times |
| 31 Fri May 2024 | 18.45 | 17.94 | 18.73 | 17.82 | 1.203 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.