(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 82190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 20.30 | 20.19 | 20.44 | 20.12 | 0.933 times |
| 17 Thu Oct 2024 | 20.20 | 20.33 | 20.36 | 20.19 | 0.501 times |
| 16 Wed Oct 2024 | 20.28 | 20.17 | 20.29 | 20.03 | 1.265 times |
| 15 Tue Oct 2024 | 20.18 | 20.28 | 20.39 | 20.15 | 0.663 times |
| 14 Mon Oct 2024 | 20.32 | 20.32 | 20.37 | 20.10 | 0.565 times |
| 11 Fri Oct 2024 | 20.19 | 20.06 | 20.24 | 20.06 | 0.797 times |
| 10 Thu Oct 2024 | 20.15 | 20.23 | 20.24 | 20.01 | 0.898 times |
| 09 Wed Oct 2024 | 20.12 | 20.12 | 20.16 | 19.96 | 1.72 times |
| 08 Tue Oct 2024 | 20.03 | 19.83 | 20.07 | 19.72 | 1.001 times |
| 07 Mon Oct 2024 | 19.68 | 19.85 | 19.90 | 19.65 | 1.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20.02 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.5 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.36 |
| Downside Target | 19.53 |
| Downside Target | 20.02 |
| Downside Target | 20.03 |
| Downside Target | 20.16 |
| Downside Target | 20.23 |
| Downside Target | 20.24 |
| Upside Target | 20.44 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.67 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 20.30 | 20.32 | 20.44 | 20.03 | 0.666 times |
| 11 Fri Oct 2024 | 20.19 | 19.85 | 20.24 | 19.65 | 0.67 times |
| 04 Fri Oct 2024 | 19.91 | 19.98 | 20.23 | 19.56 | 1.961 times |
| 27 Fri Sep 2024 | 19.98 | 19.73 | 20.02 | 19.65 | 0.793 times |
| 20 Fri Sep 2024 | 19.72 | 19.61 | 20.00 | 19.53 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 20.30 | 20.15 | 20.44 | 19.56 | 0.703 times |
| 30 Mon Sep 2024 | 20.23 | 19.20 | 20.23 | 18.82 | 0.807 times |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
| 31 Wed Jul 2024 | 19.17 | 19.48 | 20.16 | 18.60 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.