(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 92180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.20 | 20.99 | 21.30 | 20.94 | 0.76 times |
| 21 Tue Jan 2025 | 20.90 | 20.80 | 21.03 | 20.79 | 0.537 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.719 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.719 times |
| 16 Thu Jan 2025 | 20.59 | 20.41 | 20.72 | 20.41 | 0.959 times |
| 15 Wed Jan 2025 | 20.53 | 20.53 | 20.69 | 20.32 | 0.73 times |
| 14 Tue Jan 2025 | 20.43 | 20.49 | 20.74 | 20.30 | 0.392 times |
| 13 Mon Jan 2025 | 20.34 | 20.17 | 20.39 | 19.98 | 1.064 times |
| 10 Fri Jan 2025 | 20.29 | 20.57 | 20.65 | 20.15 | 1.836 times |
| 08 Wed Jan 2025 | 20.68 | 20.81 | 20.89 | 20.45 | 1.522 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.82 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.5 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 19.56 |
| Downside Target | 19.98 |
| Downside Target | 20.81 |
| Downside Target | 20.89 |
| Downside Target | 20.90 |
| Upside Target | 21.30 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.89 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.61 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.20 | 20.80 | 21.30 | 20.79 | 1.804 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.186 times |
| 17 Fri Jan 2025 | 20.79 | 20.17 | 20.81 | 19.98 | 1.151 times |
| 10 Fri Jan 2025 | 20.29 | 20.81 | 20.89 | 20.15 | 1.017 times |
| 08 Wed Jan 2025 | 20.68 | 20.74 | 20.90 | 20.45 | 0.672 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 21.20 | 20.80 | 21.30 | 19.98 | 1.014 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
| 31 Thu Oct 2024 | 20.18 | 20.15 | 20.63 | 19.56 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.