(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 72010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 20.86 | 20.88 | 21.14 | 20.76 | 1.207 times |
| 03 Mon Feb 2025 | 20.90 | 20.75 | 20.94 | 20.73 | 1.38 times |
| 31 Fri Jan 2025 | 21.10 | 21.20 | 21.41 | 21.02 | 1.289 times |
| 30 Thu Jan 2025 | 21.07 | 20.99 | 21.12 | 20.93 | 1.029 times |
| 29 Wed Jan 2025 | 20.99 | 21.19 | 21.19 | 20.90 | 0.533 times |
| 28 Tue Jan 2025 | 21.13 | 21.07 | 21.19 | 20.89 | 0.962 times |
| 27 Mon Jan 2025 | 21.06 | 21.01 | 21.15 | 20.83 | 1.604 times |
| 24 Fri Jan 2025 | 21.22 | 21.23 | 21.42 | 21.06 | 0.628 times |
| 23 Thu Jan 2025 | 21.24 | 21.26 | 21.28 | 21.15 | 0.914 times |
| 22 Wed Jan 2025 | 21.20 | 20.99 | 21.30 | 20.94 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.84 and if this stock hits its stoploss, then it can fall down till 20.55
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 19.98 |
| Downside Target | 20.63 |
| Downside Target | 20.83 |
| Upside Target | 21.14 |
| Upside Target | 21.41 |
| Upside Target | 21.42 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 20.86 | 20.75 | 21.14 | 20.73 | 0.478 times |
| 31 Fri Jan 2025 | 21.10 | 21.01 | 21.41 | 20.83 | 1.692 times |
| 24 Fri Jan 2025 | 21.22 | 20.80 | 21.42 | 20.79 | 3.478 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.186 times |
| 17 Fri Jan 2025 | 20.79 | 20.17 | 20.81 | 19.98 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 20.86 | 20.75 | 21.14 | 20.73 | 0.102 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.