(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 75750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.80 | 20.86 | 20.86 | 20.69 | 0.912 times |
| 04 Tue Feb 2025 | 20.86 | 20.88 | 21.14 | 20.76 | 1.147 times |
| 03 Mon Feb 2025 | 20.90 | 20.75 | 20.94 | 20.73 | 1.312 times |
| 31 Fri Jan 2025 | 21.10 | 21.20 | 21.41 | 21.02 | 1.225 times |
| 30 Thu Jan 2025 | 21.07 | 20.99 | 21.12 | 20.93 | 0.978 times |
| 29 Wed Jan 2025 | 20.99 | 21.19 | 21.19 | 20.90 | 0.507 times |
| 28 Tue Jan 2025 | 21.13 | 21.07 | 21.19 | 20.89 | 0.915 times |
| 27 Mon Jan 2025 | 21.06 | 21.01 | 21.15 | 20.83 | 1.525 times |
| 24 Fri Jan 2025 | 21.22 | 21.23 | 21.42 | 21.06 | 0.597 times |
| 23 Thu Jan 2025 | 21.24 | 21.26 | 21.28 | 21.15 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.2. Use a stoploss of 20.85 and if the stock hits stoploss, then it can shoot up till 21.14
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.56 |
| Downside Target | 19.98 |
| Downside Target | 20.63 |
| Upside Target | 20.83 |
| Upside Target | 21.14 |
| Upside Target | 21.41 |
| Upside Target | 21.42 |
| Upside Target | 21.94 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.43 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.88 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.80 | 20.75 | 21.14 | 20.69 | 0.655 times |
| 31 Fri Jan 2025 | 21.10 | 21.01 | 21.41 | 20.83 | 1.692 times |
| 24 Fri Jan 2025 | 21.22 | 20.80 | 21.42 | 20.79 | 3.478 times |
| 17 Fri Jan 2025 | 20.79 | 20.74 | 20.81 | 20.65 | 0.186 times |
| 17 Fri Jan 2025 | 20.79 | 20.17 | 20.81 | 19.98 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.80 | 20.75 | 21.14 | 20.69 | 0.14 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
| 31 Tue Dec 2024 | 20.77 | 21.61 | 21.99 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 21.23 | 20.25 | 21.94 | 20.01 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.