(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 100070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 19.57 | 19.45 | 19.57 | 19.36 | 1.301 times |
| 05 Mon Feb 2024 | 19.45 | 19.41 | 19.47 | 19.28 | 0.919 times |
| 02 Fri Feb 2024 | 19.40 | 19.31 | 19.51 | 19.27 | 1.423 times |
| 01 Thu Feb 2024 | 19.24 | 19.03 | 19.27 | 19.03 | 0.999 times |
| 31 Wed Jan 2024 | 18.98 | 19.51 | 19.55 | 18.96 | 1.61 times |
| 30 Tue Jan 2024 | 19.51 | 19.45 | 19.52 | 19.40 | 0.81 times |
| 29 Mon Jan 2024 | 19.49 | 19.32 | 19.49 | 19.27 | 0.897 times |
| 26 Fri Jan 2024 | 19.26 | 19.50 | 19.64 | 19.18 | 0.836 times |
| 25 Thu Jan 2024 | 19.50 | 19.36 | 19.53 | 19.30 | 1.044 times |
| 24 Wed Jan 2024 | 19.35 | 19.22 | 19.40 | 19.22 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.16 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.8 as target.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 15.87 |
| Downside Target | 16.31 |
| Downside Target | 17.50 |
| Downside Target | 17.92 |
| Downside Target | 18.62 |
| Downside Target | 19.28 |
| Downside Target | 19.34 |
| Downside Target | 19.55 |
| Downside Target | 19.57 |
| Upside Target | 19.64 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.76 |
| Downside Intraday Target | 19.47 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 19.57 | 19.41 | 19.57 | 19.28 | 0.387 times |
| 02 Fri Feb 2024 | 19.40 | 19.32 | 19.55 | 18.96 | 1.477 times |
| 26 Fri Jan 2024 | 19.26 | 19.28 | 19.64 | 19.07 | 0.958 times |
| 19 Fri Jan 2024 | 19.28 | 18.87 | 19.34 | 18.62 | 5.702 times |
| 12 Fri Jan 2024 | 18.81 | 18.76 | 18.90 | 18.74 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 19.57 | 19.03 | 19.57 | 19.03 | 0.232 times |
| 31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
| 29 Fri Dec 2023 | 18.72 | 18.49 | 18.88 | 17.92 | 1.051 times |
| 30 Thu Nov 2023 | 18.49 | 16.31 | 18.66 | 16.31 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.