(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 79510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.33 | 20.38 | 20.38 | 20.20 | 0.689 times |
| 21 Thu Mar 2024 | 20.28 | 20.45 | 20.47 | 20.27 | 0.819 times |
| 20 Wed Mar 2024 | 20.31 | 20.11 | 20.34 | 20.00 | 1.265 times |
| 19 Tue Mar 2024 | 20.18 | 20.10 | 20.19 | 19.92 | 1.253 times |
| 18 Mon Mar 2024 | 20.05 | 20.10 | 20.23 | 20.02 | 0.913 times |
| 15 Fri Mar 2024 | 19.94 | 20.21 | 20.21 | 19.92 | 0.922 times |
| 14 Thu Mar 2024 | 20.30 | 20.41 | 20.54 | 20.20 | 0.83 times |
| 13 Wed Mar 2024 | 20.40 | 20.60 | 20.63 | 20.37 | 0.953 times |
| 12 Tue Mar 2024 | 20.57 | 20.38 | 20.58 | 20.26 | 1.566 times |
| 11 Mon Mar 2024 | 20.26 | 20.28 | 20.34 | 20.22 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 20.22. However, stock will show a bullish move above 20.4.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 16.31 |
| Downside Target | 17.92 |
| Downside Target | 18.66 |
| Downside Target | 19.47 |
| Downside Target | 20.03 |
| Downside Target | 20.22 |
| Upside Target | 20.39 |
| Upside Target | 20.47 |
| Upside Target | 20.56 |
| Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 20.24 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.33 | 20.10 | 20.47 | 19.92 | 0.958 times |
| 15 Fri Mar 2024 | 19.94 | 20.28 | 20.63 | 19.92 | 1.15 times |
| 08 Fri Mar 2024 | 20.35 | 20.56 | 20.56 | 20.03 | 1.048 times |
| 01 Fri Mar 2024 | 20.34 | 20.01 | 20.39 | 19.88 | 1.047 times |
| 23 Fri Feb 2024 | 20.00 | 19.87 | 20.22 | 19.47 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.33 | 20.09 | 20.63 | 19.92 | 0.784 times |
| 29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.804 times |
| 31 Wed Jan 2024 | 18.98 | 18.64 | 19.64 | 18.08 | 1.123 times |
| 29 Fri Dec 2023 | 18.72 | 18.49 | 18.88 | 17.92 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.