(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Epr Properties is 654200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 40.68 | 40.77 | 41.01 | 40.54 | 1.108 times |
| 11 Thu Apr 2024 | 40.98 | 41.00 | 41.14 | 40.77 | 1.086 times |
| 10 Wed Apr 2024 | 40.77 | 41.59 | 41.61 | 40.70 | 1.116 times |
| 09 Tue Apr 2024 | 42.43 | 41.80 | 42.48 | 41.75 | 0.618 times |
| 08 Mon Apr 2024 | 41.72 | 41.61 | 41.85 | 41.34 | 0.724 times |
| 05 Fri Apr 2024 | 41.42 | 41.18 | 41.49 | 40.94 | 1.004 times |
| 04 Thu Apr 2024 | 41.42 | 41.00 | 41.95 | 40.97 | 1.794 times |
| 03 Wed Apr 2024 | 40.69 | 40.87 | 40.93 | 40.58 | 1.039 times |
| 02 Tue Apr 2024 | 40.93 | 41.50 | 41.55 | 40.79 | 1.096 times |
| 01 Mon Apr 2024 | 41.82 | 42.44 | 42.49 | 41.80 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 41 as stoploss and 41.51 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 40.54 |
| Upside Target | 42.27 |
| Upside Target | 42.49 |
| Upside Target | 42.69 |
| Upside Target | 43.02 |
| Upside Target | 43.07 |
| Upside Target | 44.24 |
| Upside Target | 44.26 |
| Upside Target | 44.57 |
| Upside Target | 48.97 |
| Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 39.99 |
| Downside Intraday Target | 39.29 |
| Upside Intraday Target | 41.93 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 41.23 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 40.68 | 41.61 | 42.48 | 40.54 | 0.827 times |
| 05 Fri Apr 2024 | 41.42 | 42.44 | 42.49 | 40.58 | 1.665 times |
| 28 Thu Mar 2024 | 42.45 | 41.60 | 42.69 | 41.31 | 0.563 times |
| 22 Fri Mar 2024 | 41.41 | 41.39 | 42.27 | 41.26 | 0.956 times |
| 15 Fri Mar 2024 | 41.35 | 42.60 | 43.02 | 41.20 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 40.68 | 42.44 | 42.49 | 40.54 | 0.471 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
| 29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
| 31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.