(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Epr Properties is 616590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 46.76 | 45.78 | 46.91 | 45.51 | 1.088 times |
| 03 Mon Feb 2025 | 46.12 | 45.50 | 46.28 | 44.84 | 1.192 times |
| 31 Fri Jan 2025 | 46.10 | 46.43 | 46.64 | 45.79 | 0.9 times |
| 30 Thu Jan 2025 | 46.68 | 46.78 | 46.90 | 46.17 | 0.929 times |
| 29 Wed Jan 2025 | 46.30 | 47.14 | 47.21 | 46.24 | 0.619 times |
| 28 Tue Jan 2025 | 47.01 | 48.16 | 48.58 | 46.84 | 0.89 times |
| 27 Mon Jan 2025 | 48.42 | 47.78 | 48.62 | 47.68 | 1.276 times |
| 24 Fri Jan 2025 | 47.67 | 46.54 | 47.68 | 46.54 | 0.942 times |
| 23 Thu Jan 2025 | 46.49 | 46.60 | 46.65 | 46.02 | 1.093 times |
| 22 Wed Jan 2025 | 46.59 | 47.40 | 47.59 | 46.58 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 48.5. Use a stoploss of 46.32 and if this stock hits its stoploss, then it can fall down till 45.31
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 46.65 |
| Upside Target | 46.91 |
| Upside Target | 47.15 |
| Upside Target | 47.72 |
| Upside Target | 48.62 |
| Upside Target | 49.58 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 45.43 |
| Downside Intraday Target | 44.1 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 48.24 |
| Downside Intraday Target | 46.17 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 46.76 | 45.50 | 46.91 | 44.84 | 0.494 times |
| 31 Fri Jan 2025 | 46.10 | 47.78 | 48.62 | 45.79 | 1.101 times |
| 24 Fri Jan 2025 | 47.67 | 47.15 | 47.72 | 46.02 | 5.538 times |
| 17 Fri Jan 2025 | 46.85 | 46.66 | 47.15 | 46.65 | 0.163 times |
| 17 Fri Jan 2025 | 46.85 | 44.30 | 47.15 | 44.12 | 2.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 46.76 | 45.50 | 46.91 | 44.84 | 0.105 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
| 31 Tue Dec 2024 | 44.28 | 45.44 | 45.56 | 43.11 | 1.064 times |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.