(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Epr Properties is 907120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.93 | 54.97 | 55.05 | 53.50 | 1.429 times |
| 01 Fri Aug 2025 | 55.01 | 54.90 | 55.31 | 54.51 | 1.27 times |
| 31 Thu Jul 2025 | 55.04 | 56.49 | 57.58 | 54.94 | 1.732 times |
| 30 Wed Jul 2025 | 56.69 | 57.00 | 57.41 | 56.33 | 0.716 times |
| 29 Tue Jul 2025 | 57.04 | 57.20 | 57.23 | 56.65 | 0.749 times |
| 28 Mon Jul 2025 | 56.70 | 57.37 | 57.55 | 56.46 | 1.208 times |
| 25 Fri Jul 2025 | 57.23 | 58.23 | 58.25 | 56.90 | 0.865 times |
| 24 Thu Jul 2025 | 57.92 | 58.49 | 58.53 | 57.65 | 0.752 times |
| 23 Wed Jul 2025 | 58.49 | 58.54 | 58.70 | 57.94 | 0.82 times |
| 22 Tue Jul 2025 | 58.69 | 58.42 | 59.00 | 58.26 | 1.133 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 56.4 or 58.15
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 49.06 |
| Downside Target | 53.00 |
| Upside Target | 57.58 |
| Upside Target | 58.14 |
| Upside Target | 58.39 |
| Upside Target | 59.09 |
| Upside Target | 59.31 |
| Upside Target | 60.49 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 53.94 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 56.04 |
| Downside Intraday Target | 54.49 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.93 | 54.97 | 55.05 | 53.50 | 0.252 times |
| 01 Fri Aug 2025 | 55.01 | 57.37 | 57.58 | 54.51 | 1.312 times |
| 25 Fri Jul 2025 | 57.23 | 58.85 | 59.09 | 56.90 | 1.209 times |
| 18 Fri Jul 2025 | 58.73 | 60.34 | 61.24 | 58.39 | 1.04 times |
| 11 Fri Jul 2025 | 60.37 | 59.50 | 60.49 | 58.14 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.93 | 54.90 | 55.31 | 53.50 | 0.145 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.