Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Essential Properties is 1565150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.95	32.71	33.07	32.52	1.115 times
02 Mon Jun 2025	32.68	32.28	32.72	32.07	1.296 times
30 Fri May 2025	32.50	32.45	32.64	32.25	1.815 times
29 Thu May 2025	32.45	32.50	32.69	32.14	0.908 times
28 Wed May 2025	32.50	32.19	32.59	32.06	1.692 times
27 Tue May 2025	32.28	32.23	32.43	32.02	1.069 times
23 Fri May 2025	31.88	31.69	31.97	31.51	0.707 times
22 Thu May 2025	31.71	31.79	31.80	31.49	0.588 times
21 Wed May 2025	31.87	32.34	32.38	31.78	0.565 times
20 Tue May 2025	32.30	32.26	32.45	32.25	0.776 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 32.5 or 32.09

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	27.44
Downside Target	30.06
Downside Target	30.98
Downside Target	32.60
Downside Target	32.69
Downside Target	32.83
Downside Target	32.94
Upside Target	33.06
Upside Target	33.07

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	32.32
Downside Intraday Target	31.7
Upside Intraday Target	33.32
Upside Intraday Target	33.7
Downside Intraday Target	32.7

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.95	32.28	33.07	32.07	0.44 times
30 Fri May 2025	32.50	32.23	32.69	32.02	1.704 times
23 Fri May 2025	31.88	32.07	32.48	31.49	0.774 times
16 Fri May 2025	32.27	32.37	32.60	30.98	1.161 times
09 Fri May 2025	32.16	31.97	32.23	31.51	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	32.95	32.28	33.07	32.07	0.135 times
30 Fri May 2025	32.50	32.10	32.69	30.98	0.744 times
30 Wed Apr 2025	32.17	32.76	32.94	27.44	0.854 times
31 Mon Mar 2025	32.64	32.46	33.06	30.28	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.