(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Essential Properties is 1690610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.25 | 30.45 | 29.90 | 0.669 times |
| 08 Fri Aug 2025 | 30.22 | 30.34 | 30.71 | 30.22 | 0.697 times |
| 07 Thu Aug 2025 | 30.33 | 30.12 | 30.41 | 30.02 | 0.606 times |
| 06 Wed Aug 2025 | 30.02 | 30.75 | 30.96 | 30.00 | 0.928 times |
| 05 Tue Aug 2025 | 30.75 | 30.68 | 30.93 | 30.60 | 1.275 times |
| 01 Fri Aug 2025 | 30.54 | 30.69 | 30.74 | 30.14 | 0.955 times |
| 31 Thu Jul 2025 | 30.49 | 30.35 | 30.92 | 30.29 | 1.013 times |
| 30 Wed Jul 2025 | 30.67 | 31.21 | 31.37 | 30.46 | 0.935 times |
| 29 Tue Jul 2025 | 31.29 | 30.82 | 31.42 | 30.60 | 1.476 times |
| 28 Mon Jul 2025 | 30.47 | 30.62 | 30.86 | 30.47 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 30.64 as target.
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 29.90 |
| Upside Target | 30.98 |
| Upside Target | 30.99 |
| Upside Target | 31.20 |
| Upside Target | 31.42 |
| Upside Target | 31.91 |
| Upside Target | 32.47 |
| Upside Target | 32.69 |
| Upside Target | 32.94 |
| Upside Target | 33.35 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 29.53 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 30.08 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.25 | 30.45 | 29.90 | 0.191 times |
| 08 Fri Aug 2025 | 30.22 | 30.68 | 30.96 | 30.00 | 0.637 times |
| 01 Fri Aug 2025 | 30.54 | 30.62 | 31.42 | 30.14 | 0.968 times |
| 25 Fri Jul 2025 | 30.62 | 30.60 | 30.99 | 30.21 | 0.838 times |
| 18 Fri Jul 2025 | 30.49 | 31.48 | 31.91 | 30.21 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.69 | 30.96 | 29.90 | 0.202 times |
| 31 Thu Jul 2025 | 30.49 | 31.78 | 32.47 | 30.21 | 1.076 times |
| 30 Mon Jun 2025 | 31.91 | 32.28 | 33.35 | 31.20 | 1.428 times |
| 30 Fri May 2025 | 32.50 | 32.10 | 32.69 | 30.98 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.