(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Epsilon Energy is 45740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.28 | 6.23 | 6.32 | 6.15 | 0.348 times |
| 04 Tue Feb 2025 | 6.23 | 6.00 | 6.24 | 6.00 | 0.656 times |
| 03 Mon Feb 2025 | 6.00 | 6.03 | 6.21 | 5.95 | 0.857 times |
| 31 Fri Jan 2025 | 6.02 | 6.19 | 6.19 | 5.91 | 1.39 times |
| 30 Thu Jan 2025 | 6.16 | 6.15 | 6.24 | 6.10 | 0.494 times |
| 29 Wed Jan 2025 | 6.23 | 6.10 | 6.24 | 5.95 | 2.683 times |
| 28 Tue Jan 2025 | 6.16 | 6.35 | 6.45 | 6.15 | 0.431 times |
| 27 Mon Jan 2025 | 6.34 | 6.60 | 6.60 | 6.32 | 0.429 times |
| 24 Fri Jan 2025 | 6.60 | 6.60 | 6.66 | 6.41 | 0.732 times |
| 23 Thu Jan 2025 | 6.59 | 6.59 | 6.67 | 6.53 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.36 and if the stock hits stoploss, then it can shoot up till 6.55
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.91 |
| Downside Target | 6.11 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
| Upside Target | 6.41 |
| Upside Target | 6.60 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
| Upside Target | 6.69 |
| Upside Target | 6.75 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.55 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.28 | 6.03 | 6.32 | 5.95 | 0.343 times |
| 31 Fri Jan 2025 | 6.02 | 6.60 | 6.60 | 5.91 | 1.482 times |
| 24 Fri Jan 2025 | 6.60 | 6.65 | 6.67 | 6.40 | 3.587 times |
| 17 Fri Jan 2025 | 6.61 | 6.52 | 6.65 | 6.41 | 0.236 times |
| 17 Fri Jan 2025 | 6.61 | 6.40 | 6.69 | 6.11 | 4.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.28 | 6.03 | 6.32 | 5.95 | 0.092 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.