Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Equity Bancshares is 94886

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.34	41.92	42.92	41.68	0.888 times
20 Fri Dec 2024	42.32	42.07	42.99	41.88	3.317 times
19 Thu Dec 2024	42.36	44.15	44.72	42.34	1.361 times
18 Wed Dec 2024	43.51	46.10	46.10	42.73	1.761 times
17 Tue Dec 2024	45.50	46.35	46.62	45.10	0.72 times
16 Mon Dec 2024	46.66	46.69	47.08	46.42	0.274 times
13 Fri Dec 2024	46.49	46.52	47.15	45.87	0.494 times
12 Thu Dec 2024	46.75	47.10	47.35	46.56	0.289 times
11 Wed Dec 2024	47.67	47.88	48.39	47.34	0.729 times
10 Tue Dec 2024	47.67	47.04	48.22	44.86	0.649 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 44.4 or 46.6

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.95
Downside Target	37.78
Downside Target	41.49
Upside Target	44.86
Upside Target	47.08
Upside Target	47.72
Upside Target	48.39
Upside Target	48.44
Upside Target	48.57
Upside Target	49.55
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.71
Downside Intraday Target	41.07
Upside Intraday Target	42.95
Upside Intraday Target	43.55
Downside Intraday Target	42.31

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.34	41.92	42.92	41.68	0.119 times
20 Fri Dec 2024	42.32	46.69	47.08	41.88	2.896 times
13 Fri Dec 2024	46.49	47.41	48.39	44.86	9.307 times
05 Thu Dec 2024	48.25	48.28	48.57	47.72	0.625 times
26 Tue Nov 2024	48.47	48.77	49.55	48.44	0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	42.34	48.28	48.57	41.68	1.099 times
26 Tue Nov 2024	48.47	42.85	50.85	41.49	1.225 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.