Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Equity Bancshares is 87640

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	44.04	43.98	44.64	43.47	0.982 times
28 Tue Jan 2025	44.22	43.91	44.57	43.91	0.568 times
27 Mon Jan 2025	44.23	43.69	44.37	43.69	1.047 times
24 Fri Jan 2025	43.35	42.64	43.91	42.64	1.723 times
23 Thu Jan 2025	43.35	43.12	43.88	41.71	1.449 times
22 Wed Jan 2025	42.60	43.37	43.37	42.49	0.685 times
21 Tue Jan 2025	43.76	43.52	44.10	43.52	0.633 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	1.115 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	1.115 times
16 Thu Jan 2025	43.00	42.75	43.07	42.38	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.42 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 45.2 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	37.78
Downside Target	39.26
Downside Target	40.84
Downside Target	42.64
Downside Target	43.80
Upside Target	44.10
Upside Target	44.64
Upside Target	45.60
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	42.88
Upside Intraday Target	44.63
Upside Intraday Target	45.22
Upside Intraday Target	44.05

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	44.04	43.69	44.64	43.47	0.579 times
24 Fri Jan 2025	43.35	43.52	44.10	41.71	4.028 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	0.271 times
17 Fri Jan 2025	43.13	39.40	43.80	39.40	3.297 times
10 Fri Jan 2025	39.81	40.84	41.50	39.26	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	44.04	42.43	44.64	39.26	1.218 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times
26 Tue Nov 2024	48.47	42.85	50.85	41.49	1.225 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.