Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Equity Bancshares is 43335

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.76	38.28	38.87	38.28	1.068 times
22 Thu May 2025	38.89	38.97	39.39	38.87	0.778 times
21 Wed May 2025	39.41	40.14	40.14	39.04	1.121 times
20 Tue May 2025	40.69	40.72	40.76	40.36	0.96 times
19 Mon May 2025	40.81	40.27	40.86	40.10	0.983 times
16 Fri May 2025	40.80	41.04	41.23	40.55	1.137 times
15 Thu May 2025	41.13	40.90	41.21	40.60	1.08 times
14 Wed May 2025	40.86	41.04	41.15	40.46	1.013 times
13 Tue May 2025	41.13	40.91	41.20	40.83	0.962 times
12 Mon May 2025	40.67	41.11	41.64	40.62	1.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.71 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	35.92
Downside Target	37.63
Upside Target	40.46
Upside Target	40.86
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	36.72
Upside Intraday Target	40.32
Upside Intraday Target	41.88
Upside Intraday Target	39.3

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.76	40.27	40.86	38.28	0.933 times
16 Fri May 2025	40.80	41.11	41.64	40.46	1.078 times
09 Fri May 2025	39.53	39.07	39.99	38.81	0.833 times
02 Fri May 2025	39.44	38.38	39.51	37.63	1.084 times
25 Fri Apr 2025	38.14	36.35	38.63	35.92	3.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	38.76	38.41	41.64	37.97	0.46 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.