Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Equity Bancshares is 91220

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.61	41.71	41.76	41.15	1.129 times
11 Thu Sep 2025	41.88	42.01	42.31	41.65	0.991 times
10 Wed Sep 2025	42.08	41.82	42.12	41.63	0.922 times
09 Tue Sep 2025	41.83	42.49	42.74	41.52	0.84 times
08 Mon Sep 2025	42.61	42.32	43.02	41.81	0.969 times
05 Fri Sep 2025	42.20	42.54	43.34	41.96	0.902 times
04 Thu Sep 2025	42.43	43.00	43.06	42.08	1.13 times
03 Wed Sep 2025	42.82	40.23	42.82	40.23	2.237 times
02 Tue Sep 2025	40.25	40.06	40.67	39.72	0.846 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.3. Use a stoploss of 41.14 and if this stock hits its stoploss, then it can fall down till 40.17

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	37.97
Downside Target	39.08
Downside Target	41.45
Downside Target	41.47
Upside Target	41.64
Upside Target	43.02
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	40.06
Upside Intraday Target	42.7
Upside Intraday Target	43.8
Upside Intraday Target	41.93

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.61	42.32	43.02	41.15	0.948 times
05 Fri Sep 2025	42.20	40.06	43.34	39.72	8.806 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.178 times
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.596 times
22 Fri Aug 2025	41.31	39.35	41.47	39.08	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	41.61	40.06	43.34	39.72	0.498 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.