Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 96500

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.98	40.87	42.04	40.84	0.717 times
16 Tue Sep 2025	40.81	40.73	40.92	40.10	0.668 times
15 Mon Sep 2025	40.98	41.57	41.74	40.84	0.71 times
12 Fri Sep 2025	41.61	41.71	41.76	41.15	1.067 times
11 Thu Sep 2025	41.88	42.01	42.31	41.65	0.937 times
10 Wed Sep 2025	42.08	41.82	42.12	41.63	0.872 times
09 Tue Sep 2025	41.83	42.49	42.74	41.52	0.794 times
08 Mon Sep 2025	42.61	42.32	43.02	41.81	0.916 times
05 Fri Sep 2025	42.20	42.54	43.34	41.96	0.853 times
04 Thu Sep 2025	42.43	43.00	43.06	42.08	1.068 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.4. Use a stoploss of 41.29 and if the stock hits stoploss, then it can shoot up till 42.13

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	37.97
Downside Target	39.72
Upside Target	41.45
Upside Target	41.47
Upside Target	41.64
Upside Target	42.04
Upside Target	43.02
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	39.1
Upside Intraday Target	41.98
Upside Intraday Target	42.98
Upside Intraday Target	41.04

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.98	41.57	42.04	40.10	0.457 times
12 Fri Sep 2025	41.61	42.32	43.02	41.15	0.948 times
05 Fri Sep 2025	42.20	40.06	43.34	39.72	8.806 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.178 times
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	40.98	40.06	43.34	39.72	0.608 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.