Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Embraer S is 751800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.99	46.60	46.63	45.20	2.343 times
29 Thu May 2025	46.88	47.37	47.37	46.37	1.142 times
28 Wed May 2025	46.88	48.19	48.43	46.71	1.371 times
27 Tue May 2025	48.58	47.91	48.63	47.78	0.766 times
23 Fri May 2025	47.49	46.57	47.57	46.14	0.971 times
22 Thu May 2025	47.41	47.73	47.86	47.31	0.747 times
21 Wed May 2025	47.79	48.50	48.72	47.55	0.843 times
20 Tue May 2025	48.68	49.61	49.64	48.37	0.958 times
19 Mon May 2025	49.98	48.62	50.14	48.62	1.022 times
16 Fri May 2025	48.81	48.69	49.32	47.95	1.216 times

Stock of Embraer S (ERJ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 47.97 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	36.67
Downside Target	38.78
Downside Target	41.90
Downside Target	43.80
Upside Target	46.14
Upside Target	48.40
Upside Target	48.50
Upside Target	48.63
Upside Target	50.01
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.18
Upside Intraday Target	48.01
Upside Intraday Target	50.04
Upside Intraday Target	46.61

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times
09 Fri May 2025	48.21	46.96	50.01	43.80	2.024 times
02 Fri May 2025	46.72	44.80	47.25	44.61	2.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times
28 Fri Feb 2025	47.65	39.75	48.40	39.27	1.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.