(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Eversource Energy is 4012430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.03 | 57.92 | 58.35 | 57.29 | 0.618 times |
| 03 Mon Feb 2025 | 58.50 | 57.53 | 58.67 | 56.71 | 0.793 times |
| 31 Fri Jan 2025 | 57.68 | 57.36 | 58.14 | 57.10 | 3.182 times |
| 30 Thu Jan 2025 | 57.42 | 57.98 | 58.12 | 57.03 | 0.671 times |
| 29 Wed Jan 2025 | 57.28 | 57.55 | 58.06 | 57.15 | 0.662 times |
| 28 Tue Jan 2025 | 57.69 | 59.00 | 59.59 | 57.42 | 0.891 times |
| 27 Mon Jan 2025 | 58.23 | 56.90 | 58.56 | 56.83 | 1.465 times |
| 24 Fri Jan 2025 | 56.32 | 55.94 | 56.40 | 55.77 | 0.732 times |
| 23 Thu Jan 2025 | 56.23 | 56.14 | 56.81 | 55.72 | 0.608 times |
| 22 Wed Jan 2025 | 55.79 | 57.85 | 57.95 | 55.76 | 0.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.14. However, stock will show a bullish move above 58.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Upside Target | 58.67 |
| Upside Target | 59.59 |
| Upside Target | 59.88 |
| Upside Target | 63.10 |
| Upside Target | 63.55 |
| Upside Target | 66.24 |
| Upside Target | 68.10 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 56.94 |
| Downside Intraday Target | 55.84 |
| Upside Intraday Target | 58.9 |
| Upside Intraday Target | 59.76 |
| Downside Intraday Target | 57.8 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.03 | 57.53 | 58.67 | 56.71 | 0.205 times |
| 31 Fri Jan 2025 | 57.68 | 56.90 | 59.59 | 56.83 | 2.942 times |
| 24 Fri Jan 2025 | 56.32 | 58.05 | 58.57 | 55.72 | 4.383 times |
| 17 Fri Jan 2025 | 57.87 | 58.04 | 58.51 | 57.69 | 0.198 times |
| 17 Fri Jan 2025 | 57.87 | 55.99 | 58.51 | 54.75 | 1.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 58.03 | 57.53 | 58.67 | 56.71 | 0.087 times |
| 31 Fri Jan 2025 | 57.68 | 57.87 | 59.59 | 54.75 | 1.864 times |
| 31 Tue Dec 2024 | 57.43 | 63.00 | 63.55 | 55.82 | 0.811 times |
| 26 Tue Nov 2024 | 63.58 | 65.76 | 66.24 | 59.88 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.