(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 40509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.22 | 14.77 | 15.26 | 14.77 | 0.719 times |
| 16 Mon Dec 2024 | 14.98 | 15.25 | 15.36 | 14.92 | 0.612 times |
| 13 Fri Dec 2024 | 15.21 | 15.07 | 15.35 | 14.63 | 1.023 times |
| 12 Thu Dec 2024 | 15.16 | 16.25 | 16.25 | 15.14 | 1.174 times |
| 11 Wed Dec 2024 | 16.49 | 16.63 | 16.99 | 16.47 | 1.199 times |
| 10 Tue Dec 2024 | 16.43 | 15.92 | 16.73 | 15.78 | 0.992 times |
| 09 Mon Dec 2024 | 16.00 | 15.40 | 16.10 | 15.34 | 0.898 times |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 1.079 times |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 1.079 times |
| 25 Mon Nov 2024 | 15.56 | 15.50 | 16.31 | 15.50 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.5. Use a stoploss of 15.04 and if this stock hits its stoploss, then it can fall down till 14.38
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.90 |
| Downside Target | 14.63 |
| Downside Target | 15.10 |
| Upside Target | 15.36 |
| Upside Target | 15.42 |
| Upside Target | 15.59 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 15.12 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.22 | 15.25 | 15.36 | 14.77 | 0.252 times |
| 13 Fri Dec 2024 | 15.21 | 15.40 | 16.99 | 14.63 | 4.9 times |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 0.528 times |
| 26 Tue Nov 2024 | 14.85 | 15.50 | 16.31 | 14.14 | 0.501 times |
| 22 Fri Nov 2024 | 15.23 | 14.32 | 15.42 | 13.90 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 15.22 | 15.40 | 16.99 | 14.63 | 0.445 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
| 31 Thu Oct 2024 | 13.03 | 14.18 | 14.78 | 12.80 | 0.494 times |
| 30 Mon Sep 2024 | 14.07 | 13.77 | 15.10 | 12.54 | 3.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.