(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 22244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.63 | 14.74 | 14.44 | 1.81 times |
| 31 Tue Dec 2024 | 14.28 | 14.34 | 14.66 | 14.28 | 0.754 times |
| 30 Mon Dec 2024 | 14.31 | 14.05 | 14.40 | 13.96 | 0.635 times |
| 27 Fri Dec 2024 | 14.36 | 14.67 | 14.76 | 14.36 | 0.961 times |
| 26 Thu Dec 2024 | 14.81 | 14.44 | 14.88 | 14.44 | 0.813 times |
| 24 Tue Dec 2024 | 14.61 | 14.53 | 14.65 | 14.51 | 0.642 times |
| 23 Mon Dec 2024 | 14.40 | 14.66 | 14.67 | 14.40 | 0.631 times |
| 20 Fri Dec 2024 | 14.55 | 14.20 | 14.87 | 14.20 | 1.504 times |
| 19 Thu Dec 2024 | 14.39 | 14.60 | 14.64 | 14.31 | 1.114 times |
| 18 Wed Dec 2024 | 14.51 | 15.19 | 15.48 | 14.47 | 1.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.5. Use a stoploss of 14.99 and if the stock hits stoploss, then it can shoot up till 15.64
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 12.80 |
| Downside Target | 13.96 |
| Upside Target | 14.78 |
| Upside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 15.48 |
| Upside Target | 15.59 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.26 |
| Downside Intraday Target | 14.48 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.05 | 14.74 | 13.96 | 1.05 times |
| 27 Fri Dec 2024 | 14.36 | 14.66 | 14.88 | 14.36 | 0.456 times |
| 20 Fri Dec 2024 | 14.55 | 15.25 | 15.48 | 14.20 | 0.694 times |
| 13 Fri Dec 2024 | 15.21 | 15.40 | 16.99 | 14.63 | 4.9 times |
| 26 Tue Nov 2024 | 14.85 | 15.47 | 15.59 | 14.14 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.74 | 14.63 | 14.74 | 14.44 | 0.087 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
| 31 Thu Oct 2024 | 13.03 | 14.18 | 14.78 | 12.80 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.