(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 18030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.77 | 15.78 | 15.78 | 14.58 | 0.821 times |
| 28 Wed May 2025 | 15.52 | 15.30 | 16.04 | 15.30 | 1.137 times |
| 27 Tue May 2025 | 15.31 | 13.89 | 15.44 | 13.87 | 1.775 times |
| 23 Fri May 2025 | 13.61 | 14.01 | 14.07 | 13.58 | 0.738 times |
| 22 Thu May 2025 | 14.16 | 14.50 | 14.69 | 14.11 | 0.91 times |
| 21 Wed May 2025 | 14.68 | 14.90 | 15.23 | 14.62 | 1.07 times |
| 20 Tue May 2025 | 14.98 | 15.35 | 15.45 | 14.80 | 0.937 times |
| 19 Mon May 2025 | 15.19 | 15.12 | 15.41 | 14.94 | 1.198 times |
| 16 Fri May 2025 | 15.12 | 15.31 | 15.58 | 15.12 | 0.765 times |
| 15 Thu May 2025 | 15.30 | 15.11 | 15.65 | 15.11 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.9. Use a stoploss of 14.97 and if the stock hits stoploss, then it can shoot up till 15.44
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 13.87 |
| Upside Target | 14.81 |
| Upside Target | 15.41 |
| Upside Target | 15.67 |
| Upside Target | 15.85 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.77 | 13.89 | 16.04 | 13.87 | 0.769 times |
| 23 Fri May 2025 | 13.61 | 15.12 | 15.45 | 13.58 | 1.215 times |
| 16 Fri May 2025 | 15.12 | 15.27 | 15.85 | 14.81 | 1.29 times |
| 09 Fri May 2025 | 14.75 | 14.69 | 15.67 | 14.31 | 0.728 times |
| 02 Fri May 2025 | 15.30 | 14.54 | 15.41 | 14.07 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.77 | 14.99 | 16.04 | 13.58 | 0.705 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.