Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 11640

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.54	12.85	12.91	12.37	3.574 times
18 Thu Sep 2025	12.97	12.17	13.30	12.17	1.263 times
17 Wed Sep 2025	12.09	12.64	12.64	12.09	1.28 times
16 Tue Sep 2025	12.34	12.39	12.61	12.29	0.988 times
15 Mon Sep 2025	12.55	12.75	12.75	12.25	1.667 times
12 Fri Sep 2025	12.40	12.53	12.70	12.29	0.782 times
11 Thu Sep 2025	12.53	12.51	12.66	12.40	0.979 times
10 Wed Sep 2025	12.31	12.38	12.58	12.31	0.584 times
09 Tue Sep 2025	12.41	12.73	12.73	12.40	0.936 times
08 Mon Sep 2025	12.56	12.72	12.77	12.40	0.816 times

Stock of Escalade Incorporated (ESCA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12. Use a stoploss of 12.61 and if the stock hits stoploss, then it can shoot up till 12.87

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.74
Downside Target	12.04
Upside Target	12.77
Upside Target	13.29
Upside Target	13.30
Upside Target	13.43
Upside Target	13.58
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	11.99
Downside Intraday Target	11.43
Upside Intraday Target	13.2
Upside Intraday Target	13.85
Upside Intraday Target	12.64

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.54	12.75	13.30	12.09	2.14 times
12 Fri Sep 2025	12.40	12.72	12.77	12.29	1.178 times
05 Fri Sep 2025	12.86	12.33	13.05	12.19	4.765 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.23 times
29 Fri Aug 2025	12.60	13.18	13.29	12.37	0.387 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	12.54	12.33	13.30	12.09	0.625 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.