(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 130530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 101.89 | 102.78 | 102.84 | 101.60 | 0.956 times |
| 28 Wed Feb 2024 | 101.55 | 100.77 | 102.56 | 100.77 | 0.919 times |
| 27 Tue Feb 2024 | 101.47 | 102.68 | 102.86 | 101.19 | 0.653 times |
| 26 Mon Feb 2024 | 102.50 | 102.19 | 103.15 | 101.88 | 0.624 times |
| 23 Fri Feb 2024 | 102.70 | 102.11 | 103.20 | 101.49 | 1.143 times |
| 22 Thu Feb 2024 | 101.84 | 101.89 | 102.98 | 101.47 | 0.647 times |
| 21 Wed Feb 2024 | 102.22 | 102.08 | 103.12 | 102.08 | 0.991 times |
| 20 Tue Feb 2024 | 102.30 | 103.34 | 104.41 | 101.88 | 1.66 times |
| 16 Fri Feb 2024 | 104.76 | 103.51 | 105.44 | 102.88 | 1.365 times |
| 15 Thu Feb 2024 | 103.76 | 100.69 | 103.96 | 100.69 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 97.8. Use a stoploss of 102.04 and if the stock hits stoploss, then it can shoot up till 103.95
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Upside Target | 103.94 |
| Upside Target | 104.41 |
| Upside Target | 105.20 |
| Upside Target | 105.44 |
| Upside Target | 107.02 |
| Upside Target | 108.48 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 100.72 |
| Downside Intraday Target | 99.56 |
| Upside Intraday Target | 103.1 |
| Upside Intraday Target | 104.32 |
| Upside Intraday Target | 101.94 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 101.89 | 102.19 | 103.15 | 100.77 | 0.71 times |
| 23 Fri Feb 2024 | 102.70 | 103.34 | 104.41 | 101.47 | 0.758 times |
| 16 Fri Feb 2024 | 104.76 | 98.05 | 105.44 | 96.69 | 1.182 times |
| 09 Fri Feb 2024 | 97.74 | 103.69 | 103.90 | 97.66 | 1.388 times |
| 02 Fri Feb 2024 | 104.92 | 102.73 | 105.20 | 101.49 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.