(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Esco Technologies is 163680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 104.99 | 106.22 | 106.22 | 104.27 | 0.754 times |
| 13 Mon May 2024 | 104.69 | 106.26 | 107.55 | 104.67 | 1.156 times |
| 10 Fri May 2024 | 105.00 | 109.64 | 110.35 | 103.50 | 1.466 times |
| 09 Thu May 2024 | 111.45 | 109.80 | 112.45 | 109.80 | 0.799 times |
| 08 Wed May 2024 | 109.44 | 108.18 | 109.66 | 108.11 | 1.149 times |
| 07 Tue May 2024 | 109.15 | 108.02 | 109.55 | 107.42 | 0.834 times |
| 06 Mon May 2024 | 107.90 | 108.09 | 109.41 | 107.61 | 0.646 times |
| 03 Fri May 2024 | 107.28 | 107.16 | 107.72 | 105.53 | 0.792 times |
| 02 Thu May 2024 | 105.48 | 103.20 | 105.59 | 102.49 | 1.196 times |
| 01 Wed May 2024 | 102.17 | 101.68 | 103.50 | 101.68 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 112.1. Use a stoploss of 104.51 and if this stock hits its stoploss, then it can fall down till 101.06
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Upside Target | 105.44 |
| Upside Target | 107.05 |
| Upside Target | 107.36 |
| Upside Target | 107.55 |
| Upside Target | 107.72 |
| Upside Target | 112.45 |
| Upside Target | 116.85 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 103.66 |
| Downside Intraday Target | 102.32 |
| Upside Intraday Target | 106.94 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 105.6 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 104.99 | 106.26 | 107.55 | 104.27 | 0.39 times |
| 10 Fri May 2024 | 105.00 | 108.09 | 112.45 | 103.50 | 0.902 times |
| 03 Fri May 2024 | 107.28 | 105.93 | 107.72 | 101.32 | 1.276 times |
| 26 Fri Apr 2024 | 105.34 | 101.22 | 105.44 | 100.84 | 0.78 times |
| 19 Fri Apr 2024 | 100.92 | 102.32 | 102.53 | 97.11 | 1.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 104.99 | 101.68 | 112.45 | 101.68 | 0.514 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.