(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Esco Technologies is 144180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 104.11 | 104.56 | 104.99 | 103.69 | 0.183 times |
| 03 Wed Jul 2024 | 104.11 | 104.56 | 104.99 | 103.69 | 0.183 times |
| 02 Tue Jul 2024 | 104.03 | 102.37 | 104.86 | 102.37 | 0.625 times |
| 01 Mon Jul 2024 | 102.11 | 105.25 | 105.74 | 101.42 | 0.741 times |
| 28 Fri Jun 2024 | 105.04 | 105.81 | 106.57 | 104.04 | 2.734 times |
| 27 Thu Jun 2024 | 104.68 | 105.50 | 105.67 | 104.24 | 0.495 times |
| 26 Wed Jun 2024 | 105.06 | 103.58 | 105.08 | 103.26 | 1.033 times |
| 25 Tue Jun 2024 | 104.29 | 103.43 | 104.62 | 102.73 | 0.59 times |
| 24 Mon Jun 2024 | 103.86 | 104.57 | 104.95 | 103.85 | 0.827 times |
| 21 Fri Jun 2024 | 103.96 | 103.17 | 104.00 | 102.43 | 2.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 101.9. Use a stoploss of 104.76 and if the stock hits stoploss, then it can shoot up till 106.07
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Upside Target | 105.74 |
| Upside Target | 105.78 |
| Upside Target | 106.57 |
| Upside Target | 107.05 |
| Upside Target | 107.36 |
| Upside Target | 109.85 |
| Upside Target | 112.45 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 103.54 |
| Downside Intraday Target | 102.96 |
| Upside Intraday Target | 104.84 |
| Upside Intraday Target | 105.56 |
| Upside Intraday Target | 104.26 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 104.11 | 104.56 | 104.99 | 103.69 | 0.118 times |
| 03 Wed Jul 2024 | 104.11 | 105.25 | 105.74 | 101.42 | 0.273 times |
| 28 Fri Jun 2024 | 105.04 | 104.57 | 106.57 | 102.73 | 1.706 times |
| 21 Fri Jun 2024 | 103.96 | 104.99 | 105.78 | 102.43 | 3.016 times |
| 18 Tue Jun 2024 | 104.54 | 103.40 | 105.78 | 103.40 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 104.11 | 105.25 | 105.74 | 101.42 | 0.107 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.