Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Esco Technologies is 221290

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	122.64	119.64	123.86	119.64	0.522 times
22 Mon Jul 2024	120.48	118.82	120.67	117.10	0.442 times
19 Fri Jul 2024	117.92	118.43	118.76	116.30	0.586 times
18 Thu Jul 2024	118.58	119.03	121.39	118.21	0.749 times
17 Wed Jul 2024	120.14	119.90	122.30	119.88	1.062 times
16 Tue Jul 2024	120.76	118.71	121.30	117.52	1.39 times
15 Mon Jul 2024	117.53	117.68	119.37	116.60	1.638 times
12 Fri Jul 2024	117.00	115.22	117.17	115.03	0.839 times
11 Thu Jul 2024	114.00	111.72	114.38	110.12	0.854 times
10 Wed Jul 2024	109.48	107.39	109.99	106.98	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.4, but if it comes below 118.4, then a intra day sell could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 111 as target. However if you take a buy trade in stock , then use 118.4 as stoploss and 127.2 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	97.11
Downside Target	101.42
Downside Target	104.99
Downside Target	109.85
Downside Target	112.45
Downside Target	116.30
Downside Target	117.10
Downside Target	117.17
Downside Target	122.30
Upside Target	123.86

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	118.54
Downside Intraday Target	114.44
Upside Intraday Target	125.3
Upside Intraday Target	127.96
Downside Intraday Target	121.2

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	122.64	118.82	123.86	117.10	0.178 times
19 Fri Jul 2024	117.92	117.68	122.30	116.30	1.112 times
12 Fri Jul 2024	117.00	103.63	117.17	102.55	11.723 times
05 Fri Jul 2024	102.87	104.56	104.99	101.98	0.412 times
03 Wed Jul 2024	104.11	105.25	105.74	101.42	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	122.64	105.25	123.86	101.42	1.202 times
28 Fri Jun 2024	105.04	109.81	109.85	102.43	0.838 times
31 Fri May 2024	109.13	101.68	112.45	101.68	0.889 times
30 Tue Apr 2024	101.45	107.05	107.05	97.11	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.74 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.