Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Esco Technologies is 97430

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 117.83 118.81 119.96 117.69 0.579 times
21 Wed Aug 2024 119.12 119.06 119.84 118.08 0.845 times
20 Tue Aug 2024 118.31 120.69 120.69 118.21 0.805 times
19 Mon Aug 2024 121.23 121.36 122.83 120.63 0.76 times
16 Fri Aug 2024 121.29 121.88 123.94 120.98 1.328 times
15 Thu Aug 2024 121.95 121.46 122.46 120.12 1.185 times
14 Wed Aug 2024 118.55 119.25 119.25 117.41 0.792 times
13 Tue Aug 2024 118.80 117.08 119.70 116.52 1.069 times
12 Mon Aug 2024 115.95 116.36 116.65 115.19 1.309 times
09 Fri Aug 2024 116.49 116.18 117.21 114.71 0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.8 or till 110.5. Use a stoploss of 118.27 and if the stock hits stoploss, then it can shoot up till 121.79

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 97.11
Downside Target 101.42
Downside Target 107.05
Downside Target 112.45
Downside Target 115.19
Downside Target 117.69
Upside Target 122.83
Upside Target 123.94
Upside Target 125.10
Upside Target 125.54

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 116.07
Downside Intraday Target 114.31
Upside Intraday Target 121.21
Upside Intraday Target 124.59
Upside Intraday Target 119.45

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 117.83 121.36 122.83 117.69 0.526 times
16 Fri Aug 2024 121.29 116.36 123.94 115.19 0.936 times
09 Fri Aug 2024 116.49 108.70 117.21 108.70 0.846 times
02 Fri Aug 2024 114.27 123.98 125.54 112.50 1.051 times
26 Fri Jul 2024 124.30 118.82 125.10 117.10 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 117.83 122.48 123.94 108.70 0.442 times
31 Wed Jul 2024 122.96 105.25 125.54 101.42 1.601 times
28 Fri Jun 2024 105.04 109.81 109.85 102.43 0.838 times
31 Fri May 2024 109.13 101.68 112.45 101.68 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme