Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Esco Technologies is 126640

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	128.40	128.62	130.89	126.96	0.827 times
26 Thu Sep 2024	126.37	126.27	127.12	125.02	0.828 times
25 Wed Sep 2024	124.57	125.25	126.02	123.26	0.925 times
24 Tue Sep 2024	124.92	126.54	126.90	124.91	0.918 times
23 Mon Sep 2024	126.00	125.00	126.61	124.45	0.748 times
20 Fri Sep 2024	125.01	125.54	125.61	124.06	3.35 times
19 Thu Sep 2024	125.38	126.87	126.87	123.51	0.684 times
18 Wed Sep 2024	123.50	122.38	127.01	121.15	1.002 times
17 Tue Sep 2024	122.71	121.90	123.24	120.82	0.719 times
16 Mon Sep 2024	120.65	120.70	120.70	118.96	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.2, but if it comes below 125.2, then a intra day sell could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 120.56 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 130.8 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	101.42
Downside Target	108.70
Downside Target	112.45
Downside Target	117.97
Downside Target	119.95
Downside Target	120.74
Downside Target	123.26
Downside Target	123.94
Downside Target	125.54
Downside Target	127.01
Upside Target	130.89

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	124.14
Downside Intraday Target	119.89
Upside Intraday Target	131.77
Upside Intraday Target	135.15
Downside Intraday Target	127.52

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	128.40	125.00	130.89	123.26	0.689 times
20 Fri Sep 2024	125.01	120.70	127.01	118.96	1.818 times
13 Fri Sep 2024	119.81	114.79	120.74	113.74	1.183 times
06 Fri Sep 2024	114.87	118.41	118.41	113.30	3.927 times
30 Fri Aug 2024	119.91	118.65	119.95	117.97	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	128.40	118.41	130.89	113.30	0.974 times
30 Fri Aug 2024	119.91	122.48	123.94	108.70	0.579 times
31 Wed Jul 2024	122.96	105.25	125.54	101.42	1.601 times
28 Fri Jun 2024	105.04	109.81	109.85	102.43	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.96 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.