(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Esco Technologies is 140319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 146.35 | 147.37 | 147.75 | 146.29 | 0.013 times |
| 03 Tue Dec 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 0.006 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 0.894 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 0.894 times |
| 25 Mon Nov 2024 | 151.38 | 149.16 | 153.94 | 149.16 | 1.406 times |
| 22 Fri Nov 2024 | 148.94 | 149.05 | 150.76 | 148.27 | 0.919 times |
| 21 Thu Nov 2024 | 148.52 | 148.33 | 150.21 | 148.00 | 0.754 times |
| 20 Wed Nov 2024 | 146.99 | 146.27 | 147.05 | 144.56 | 0.669 times |
| 19 Tue Nov 2024 | 146.25 | 143.90 | 147.36 | 143.20 | 1.231 times |
| 18 Mon Nov 2024 | 145.47 | 144.87 | 146.11 | 142.88 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.8 or till 156.7. Use a stoploss of 144.1 and if this stock hits its stoploss, then it can fall down till 138.36
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 123.94 |
| Downside Target | 130.89 |
| Downside Target | 138.96 |
| Downside Target | 142.88 |
| Downside Target | 146.29 |
| Upside Target | 149.31 |
| Upside Target | 150.76 |
| Upside Target | 151.96 |
| Upside Target | 153.94 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 145.32 |
| Downside Intraday Target | 144.3 |
| Upside Intraday Target | 148.34 |
| Upside Intraday Target | 150.34 |
| Upside Intraday Target | 147.32 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 146.35 | 149.31 | 149.31 | 146.29 | 0.021 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 0.389 times |
| 26 Tue Nov 2024 | 148.89 | 149.16 | 153.94 | 148.16 | 0.497 times |
| 22 Fri Nov 2024 | 148.94 | 144.87 | 150.76 | 142.88 | 0.666 times |
| 15 Fri Nov 2024 | 144.30 | 144.04 | 154.00 | 138.96 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 146.35 | 149.31 | 149.31 | 146.29 | 0.001 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.27 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.