Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Esco Technologies is 149370

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	167.03	161.76	168.35	161.76	0.997 times
18 Tue Feb 2025	163.27	161.55	166.52	160.23	0.895 times
14 Fri Feb 2025	160.98	165.63	165.63	160.73	0.623 times
13 Thu Feb 2025	164.51	166.11	166.11	163.22	0.823 times
12 Wed Feb 2025	165.53	163.10	167.61	162.66	0.858 times
11 Tue Feb 2025	165.39	162.87	166.49	161.93	1.099 times
10 Mon Feb 2025	162.66	158.07	165.34	156.94	1.702 times
07 Fri Feb 2025	158.57	142.99	162.74	142.77	2.222 times
06 Thu Feb 2025	132.42	133.85	133.85	130.15	0.663 times
05 Wed Feb 2025	133.61	132.91	134.31	132.08	0.546 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 144.89 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 178.6 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	119.57
Downside Target	125.45
Downside Target	137.87
Downside Target	149.31
Downside Target	154.00
Downside Target	156.94
Downside Target	160.23
Downside Target	162.74
Upside Target	167.61
Upside Target	168.35

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	162.06
Downside Intraday Target	157.08
Upside Intraday Target	170.18
Upside Intraday Target	173.32
Downside Intraday Target	165.2

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	167.03	161.55	168.35	160.23	0.371 times
14 Fri Feb 2025	160.98	158.07	167.61	156.94	1.125 times
07 Fri Feb 2025	158.57	130.81	162.74	128.59	1.482 times
31 Fri Jan 2025	132.74	132.00	134.04	129.68	1.017 times
24 Fri Jan 2025	132.05	135.27	137.87	131.54	6.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	167.03	130.81	168.35	128.59	0.923 times
31 Fri Jan 2025	132.74	133.82	137.87	127.17	1.291 times
31 Tue Dec 2024	133.21	149.31	149.31	131.31	0.492 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.