(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Esco Technologies is 153657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 161.48 | 158.39 | 162.55 | 158.39 | 1.883 times |
| 19 Wed Mar 2025 | 160.93 | 155.96 | 162.49 | 155.96 | 1.483 times |
| 18 Tue Mar 2025 | 156.01 | 158.12 | 158.12 | 154.91 | 1.364 times |
| 17 Mon Mar 2025 | 159.84 | 160.10 | 162.10 | 159.36 | 0.949 times |
| 14 Fri Mar 2025 | 160.93 | 159.00 | 162.64 | 158.32 | 0.923 times |
| 13 Thu Mar 2025 | 156.85 | 156.67 | 158.36 | 154.94 | 1.222 times |
| 12 Wed Mar 2025 | 156.90 | 159.10 | 160.31 | 156.90 | 0.68 times |
| 11 Tue Mar 2025 | 158.22 | 155.64 | 160.69 | 155.64 | 0.636 times |
| 10 Mon Mar 2025 | 156.40 | 158.69 | 159.51 | 155.87 | 1.067 times |
| 07 Fri Mar 2025 | 161.43 | 160.68 | 163.31 | 158.54 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.9 or till 165.9. Use a stoploss of 160.44 and if this stock hits its stoploss, then it can fall down till 157.97
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 125.45 |
| Downside Target | 131.31 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.00 |
| Upside Target | 162.55 |
| Upside Target | 162.64 |
| Upside Target | 165.38 |
| Upside Target | 167.15 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 156.74 |
| Downside Intraday Target | 152.01 |
| Upside Intraday Target | 164.38 |
| Upside Intraday Target | 167.29 |
| Downside Intraday Target | 159.65 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 161.48 | 160.10 | 162.55 | 154.91 | 1.254 times |
| 14 Fri Mar 2025 | 160.93 | 158.69 | 162.64 | 154.94 | 0.919 times |
| 07 Fri Mar 2025 | 161.43 | 165.18 | 167.15 | 157.58 | 0.918 times |
| 28 Fri Feb 2025 | 164.88 | 162.95 | 165.38 | 158.70 | 1.224 times |
| 21 Fri Feb 2025 | 162.20 | 161.55 | 171.28 | 160.23 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 161.48 | 165.18 | 167.15 | 154.91 | 0.791 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.06 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.06 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.