(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Euroseas is 37340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.26 | 31.99 | 32.66 | 31.61 | 0.538 times |
| 04 Tue Feb 2025 | 32.27 | 31.00 | 32.80 | 31.00 | 0.809 times |
| 03 Mon Feb 2025 | 30.77 | 30.80 | 31.00 | 30.21 | 0.814 times |
| 31 Fri Jan 2025 | 31.01 | 31.33 | 31.60 | 31.01 | 0.477 times |
| 30 Thu Jan 2025 | 31.39 | 31.52 | 32.15 | 31.38 | 0.528 times |
| 29 Wed Jan 2025 | 31.58 | 31.00 | 32.01 | 31.00 | 0.678 times |
| 28 Tue Jan 2025 | 30.92 | 31.25 | 31.77 | 30.65 | 1.219 times |
| 27 Mon Jan 2025 | 31.38 | 31.17 | 31.99 | 31.17 | 0.619 times |
| 24 Fri Jan 2025 | 31.61 | 32.02 | 32.32 | 31.15 | 1.642 times |
| 23 Thu Jan 2025 | 32.07 | 32.07 | 32.81 | 31.86 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 29.6. Use a stoploss of 32.71 and if the stock hits stoploss, then it can shoot up till 34.14
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.21 |
| Downside Target | 32.15 |
| Upside Target | 33.68 |
| Upside Target | 33.71 |
| Upside Target | 35.00 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 40.05 |
| Upside Target | 43.45 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 30.71 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 33.3 |
| Upside Intraday Target | 34.35 |
| Downside Intraday Target | 31.76 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.26 | 30.80 | 32.80 | 30.21 | 0.614 times |
| 31 Fri Jan 2025 | 31.01 | 31.17 | 32.15 | 30.65 | 0.544 times |
| 24 Fri Jan 2025 | 31.61 | 33.33 | 33.71 | 31.15 | 5.191 times |
| 17 Fri Jan 2025 | 33.01 | 33.57 | 33.68 | 32.75 | 0.307 times |
| 17 Fri Jan 2025 | 33.01 | 34.37 | 35.00 | 32.75 | 2.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.26 | 30.80 | 32.80 | 30.21 | 0.089 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
| 26 Tue Nov 2024 | 39.38 | 41.62 | 43.45 | 38.47 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.