(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Euroseas is 35560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.33 | 49.85 | 52.00 | 49.00 | 0.858 times |
| 11 Mon Aug 2025 | 49.87 | 49.78 | 50.99 | 49.20 | 0.683 times |
| 08 Fri Aug 2025 | 49.93 | 51.59 | 52.75 | 49.05 | 0.706 times |
| 07 Thu Aug 2025 | 51.26 | 53.00 | 53.49 | 50.89 | 1.024 times |
| 06 Wed Aug 2025 | 53.00 | 52.50 | 53.15 | 52.24 | 1.355 times |
| 05 Tue Aug 2025 | 52.44 | 51.00 | 52.99 | 49.59 | 0.846 times |
| 01 Fri Aug 2025 | 51.44 | 51.48 | 52.46 | 48.89 | 1.285 times |
| 31 Thu Jul 2025 | 51.75 | 51.31 | 52.30 | 51.10 | 0.801 times |
| 30 Wed Jul 2025 | 51.41 | 52.74 | 52.91 | 50.96 | 0.942 times |
| 29 Tue Jul 2025 | 52.74 | 51.83 | 53.05 | 50.86 | 1.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 53.8. Use a stoploss of 50.87 and if this stock hits its stoploss, then it can fall down till 49.54
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 30.72 |
| Downside Target | 31.99 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 47.51 |
| Downside Target | 48.89 |
| Downside Target | 50.11 |
| Upside Target | 52.00 |
| Upside Target | 53.05 |
| Upside Target | 53.49 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 47.78 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 53.78 |
| Downside Intraday Target | 50.78 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.33 | 49.78 | 52.00 | 49.00 | 0.392 times |
| 08 Fri Aug 2025 | 49.93 | 51.00 | 53.49 | 49.05 | 0.73 times |
| 01 Fri Aug 2025 | 51.44 | 51.63 | 53.05 | 48.89 | 1.09 times |
| 25 Fri Jul 2025 | 51.77 | 49.20 | 52.00 | 49.00 | 0.965 times |
| 18 Fri Jul 2025 | 49.42 | 49.04 | 50.11 | 47.51 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 51.33 | 51.48 | 53.49 | 48.89 | 0.254 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
| 30 Fri May 2025 | 38.33 | 31.13 | 39.40 | 30.72 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.