(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Enstar Group is 5850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.94 | 25.08 | 25.08 | 24.94 | 0.957 times |
| 21 Thu Mar 2024 | 25.11 | 25.16 | 25.16 | 25.11 | 0.427 times |
| 20 Wed Mar 2024 | 25.16 | 25.15 | 25.28 | 25.15 | 2.513 times |
| 19 Tue Mar 2024 | 25.10 | 25.10 | 25.19 | 25.01 | 1.128 times |
| 18 Mon Mar 2024 | 25.13 | 25.03 | 25.13 | 25.02 | 0.479 times |
| 15 Fri Mar 2024 | 25.18 | 24.96 | 25.18 | 24.96 | 0.855 times |
| 14 Thu Mar 2024 | 24.95 | 25.00 | 25.15 | 24.95 | 0.581 times |
| 13 Wed Mar 2024 | 25.18 | 25.01 | 25.18 | 25.01 | 1.009 times |
| 12 Tue Mar 2024 | 25.09 | 24.90 | 25.19 | 24.85 | 1.573 times |
| 11 Mon Mar 2024 | 24.91 | 25.00 | 25.00 | 24.89 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 24.98 and if the stock hits stoploss, then it can shoot up till 25.11
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 22.39 |
| Downside Target | 23.50 |
| Downside Target | 24.52 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 25.23 |
| Upside Target | 25.28 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.71 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.05 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.94 | 25.03 | 25.28 | 24.94 | 1.278 times |
| 15 Fri Mar 2024 | 25.18 | 25.00 | 25.19 | 24.85 | 0.958 times |
| 08 Fri Mar 2024 | 24.89 | 24.98 | 24.99 | 24.81 | 1.246 times |
| 01 Fri Mar 2024 | 24.95 | 24.97 | 25.00 | 24.73 | 0.942 times |
| 23 Fri Feb 2024 | 24.97 | 24.79 | 25.03 | 24.79 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 24.94 | 24.95 | 25.28 | 24.81 | 0.84 times |
| 29 Thu Feb 2024 | 24.92 | 24.97 | 25.23 | 24.52 | 0.566 times |
| 31 Wed Jan 2024 | 24.85 | 24.87 | 25.47 | 24.69 | 0.658 times |
| 29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.