(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 18150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.16 | 20.03 | 20.25 | 19.89 | 0.826 times |
| 04 Tue Feb 2025 | 19.89 | 19.87 | 20.00 | 19.83 | 0.518 times |
| 03 Mon Feb 2025 | 19.88 | 19.85 | 20.00 | 19.65 | 1.245 times |
| 31 Fri Jan 2025 | 19.91 | 20.67 | 20.80 | 19.91 | 4.05 times |
| 30 Thu Jan 2025 | 20.75 | 20.71 | 20.85 | 20.69 | 0.545 times |
| 29 Wed Jan 2025 | 20.78 | 20.62 | 20.78 | 20.59 | 0.766 times |
| 28 Tue Jan 2025 | 20.75 | 20.67 | 20.75 | 20.47 | 0.722 times |
| 27 Mon Jan 2025 | 20.76 | 20.35 | 20.76 | 20.35 | 0.584 times |
| 24 Fri Jan 2025 | 20.44 | 20.31 | 20.44 | 20.30 | 0.264 times |
| 23 Thu Jan 2025 | 20.44 | 20.27 | 20.44 | 20.27 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.37. However, stock will show a bearish move below 20.1.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.25 |
| Upside Target | 20.50 |
| Upside Target | 20.60 |
| Upside Target | 20.62 |
| Upside Target | 20.66 |
| Upside Target | 20.85 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.79 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.62 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.16 | 19.85 | 20.25 | 19.65 | 0.388 times |
| 31 Fri Jan 2025 | 19.91 | 20.35 | 20.85 | 19.91 | 3.667 times |
| 24 Fri Jan 2025 | 20.44 | 20.50 | 20.50 | 20.22 | 2.075 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 0.281 times |
| 17 Fri Jan 2025 | 20.48 | 20.15 | 20.62 | 20.01 | 2.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 20.16 | 19.85 | 20.25 | 19.65 | 0.161 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.