(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Enstar Group is 26870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 19.25 | 19.45 | 19.45 | 19.24 | 0.904 times |
| 02 Wed Jul 2025 | 19.55 | 20.08 | 20.12 | 18.22 | 7.975 times |
| 01 Tue Jul 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.03 times |
| 30 Mon Jun 2025 | 20.50 | 20.10 | 20.58 | 20.03 | 0.849 times |
| 27 Fri Jun 2025 | 20.05 | 20.30 | 20.30 | 20.05 | 0.063 times |
| 26 Thu Jun 2025 | 20.10 | 20.35 | 20.35 | 19.99 | 0.1 times |
| 25 Wed Jun 2025 | 20.11 | 20.27 | 20.27 | 20.02 | 0.082 times |
| 24 Tue Jun 2025 | 20.14 | 20.00 | 20.17 | 20.00 | 0.153 times |
| 23 Mon Jun 2025 | 20.01 | 20.00 | 20.01 | 19.87 | 0.223 times |
| 20 Fri Jun 2025 | 20.07 | 19.93 | 20.17 | 19.93 | 0.283 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.8 or 20.1
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.22 |
| Downside Target | 18.90 |
| Upside Target | 19.75 |
| Upside Target | 20.47 |
| Upside Target | 20.54 |
| Upside Target | 20.58 |
| Upside Target | 20.60 |
| Upside Target | 20.79 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 19.25 | 20.10 | 20.58 | 18.22 | 15.701 times |
| 27 Fri Jun 2025 | 20.05 | 20.00 | 20.35 | 19.87 | 1.018 times |
| 20 Fri Jun 2025 | 20.07 | 20.03 | 20.17 | 19.90 | 0.556 times |
| 13 Fri Jun 2025 | 19.95 | 20.37 | 20.47 | 19.95 | 0.429 times |
| 06 Fri Jun 2025 | 20.31 | 20.21 | 20.60 | 20.12 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 19.25 | 20.54 | 20.54 | 18.22 | 1.554 times |
| 30 Mon Jun 2025 | 20.50 | 20.21 | 20.60 | 19.87 | 0.607 times |
| 30 Fri May 2025 | 20.14 | 20.80 | 20.88 | 19.75 | 1.154 times |
| 30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.