(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Enstar Group is 53490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.46 | 19.32 | 19.49 | 19.24 | 1.656 times |
| 09 Wed Jul 2025 | 19.38 | 19.15 | 19.49 | 19.15 | 3.017 times |
| 08 Tue Jul 2025 | 19.15 | 19.19 | 19.28 | 19.11 | 0.761 times |
| 07 Mon Jul 2025 | 19.17 | 19.16 | 19.28 | 19.16 | 1.196 times |
| 03 Thu Jul 2025 | 19.25 | 19.45 | 19.45 | 19.24 | 0.454 times |
| 02 Wed Jul 2025 | 19.55 | 20.08 | 20.12 | 18.22 | 4.006 times |
| 01 Tue Jul 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.015 times |
| 30 Mon Jun 2025 | 20.50 | 20.10 | 20.58 | 20.03 | 0.426 times |
| 27 Fri Jun 2025 | 20.05 | 20.30 | 20.30 | 20.05 | 0.032 times |
| 26 Thu Jun 2025 | 20.10 | 20.35 | 20.35 | 19.99 | 0.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.89 as target.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.22 |
| Downside Target | 18.90 |
| Upside Target | 20.17 |
| Upside Target | 20.35 |
| Upside Target | 20.47 |
| Upside Target | 20.54 |
| Upside Target | 20.58 |
| Upside Target | 20.60 |
| Upside Target | 20.79 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.73 |
| Downside Intraday Target | 19.35 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.46 | 19.16 | 19.49 | 19.11 | 1.353 times |
| 03 Thu Jul 2025 | 19.25 | 20.10 | 20.58 | 18.22 | 15.701 times |
| 27 Fri Jun 2025 | 20.05 | 20.00 | 20.35 | 19.87 | 1.018 times |
| 20 Fri Jun 2025 | 20.07 | 20.03 | 20.17 | 19.90 | 0.556 times |
| 13 Fri Jun 2025 | 19.95 | 20.37 | 20.47 | 19.95 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 19.46 | 20.54 | 20.54 | 18.22 | 3.855 times |
| 30 Mon Jun 2025 | 20.50 | 20.21 | 20.60 | 19.87 | 0.607 times |
| 30 Fri May 2025 | 20.14 | 20.80 | 20.88 | 19.75 | 1.154 times |
| 30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.