(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Enstar Group is 13220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.09 | 20.08 | 20.18 | 20.08 | 0.219 times |
| 21 Wed May 2025 | 20.08 | 20.20 | 20.34 | 20.08 | 0.56 times |
| 20 Tue May 2025 | 20.36 | 20.11 | 20.43 | 19.99 | 2.663 times |
| 19 Mon May 2025 | 20.15 | 20.15 | 20.22 | 19.80 | 2.194 times |
| 16 Fri May 2025 | 20.44 | 20.25 | 20.46 | 20.25 | 0.272 times |
| 15 Thu May 2025 | 20.47 | 19.92 | 20.62 | 19.92 | 0.522 times |
| 14 Wed May 2025 | 20.60 | 20.53 | 20.63 | 20.41 | 0.817 times |
| 13 Tue May 2025 | 20.62 | 20.42 | 20.62 | 20.31 | 1.256 times |
| 12 Mon May 2025 | 20.25 | 20.21 | 20.34 | 20.11 | 1.097 times |
| 09 Fri May 2025 | 20.10 | 20.10 | 20.10 | 20.05 | 0.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.33. However, stock will show a bearish move below 20.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 19.56 |
| Upside Target | 20.44 |
| Upside Target | 20.63 |
| Upside Target | 20.68 |
| Upside Target | 20.78 |
| Upside Target | 20.79 |
| Upside Target | 20.85 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.78 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 20.11 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.09 | 20.15 | 20.43 | 19.80 | 1.422 times |
| 16 Fri May 2025 | 20.44 | 20.21 | 20.63 | 19.92 | 1.072 times |
| 09 Fri May 2025 | 20.10 | 20.28 | 20.44 | 19.75 | 0.911 times |
| 02 Fri May 2025 | 20.46 | 20.79 | 20.88 | 19.95 | 3.729 times |
| 25 Fri Apr 2025 | 20.78 | 19.65 | 20.78 | 19.56 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.09 | 20.80 | 20.88 | 19.75 | 0.835 times |
| 30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
| 31 Mon Mar 2025 | 20.27 | 20.42 | 20.90 | 20.15 | 0.513 times |
| 28 Fri Feb 2025 | 20.50 | 19.85 | 20.68 | 19.65 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.