(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Enstar Group is 13890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.34 | 20.37 | 20.39 | 20.22 | 0.389 times |
| 06 Fri Jun 2025 | 20.31 | 20.33 | 20.39 | 20.31 | 0.266 times |
| 05 Thu Jun 2025 | 20.30 | 20.28 | 20.40 | 20.12 | 0.806 times |
| 04 Wed Jun 2025 | 20.35 | 20.57 | 20.57 | 20.35 | 0.598 times |
| 03 Tue Jun 2025 | 20.52 | 20.50 | 20.60 | 20.37 | 1.951 times |
| 02 Mon Jun 2025 | 20.32 | 20.21 | 20.42 | 20.14 | 1.325 times |
| 30 Fri May 2025 | 20.14 | 20.16 | 20.60 | 20.14 | 3.485 times |
| 29 Thu May 2025 | 20.30 | 20.20 | 20.34 | 20.20 | 0.569 times |
| 28 Wed May 2025 | 20.16 | 20.28 | 20.28 | 20.16 | 0.094 times |
| 27 Tue May 2025 | 20.35 | 20.19 | 20.36 | 20.19 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.7. Use a stoploss of 20.32 and if this stock hits its stoploss, then it can fall down till 20.17
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.90 |
| Downside Target | 19.65 |
| Upside Target | 20.43 |
| Upside Target | 20.60 |
| Upside Target | 20.63 |
| Upside Target | 20.68 |
| Upside Target | 20.79 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.49 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.34 | 20.37 | 20.39 | 20.22 | 0.079 times |
| 06 Fri Jun 2025 | 20.31 | 20.21 | 20.60 | 20.12 | 1.072 times |
| 30 Fri May 2025 | 20.14 | 20.19 | 20.60 | 20.14 | 0.795 times |
| 23 Fri May 2025 | 20.18 | 20.15 | 20.43 | 19.80 | 1.538 times |
| 16 Fri May 2025 | 20.44 | 20.21 | 20.63 | 19.92 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.34 | 20.21 | 20.60 | 20.12 | 0.292 times |
| 30 Fri May 2025 | 20.14 | 20.80 | 20.88 | 19.75 | 1.154 times |
| 30 Wed Apr 2025 | 20.61 | 20.31 | 20.79 | 18.90 | 1.313 times |
| 31 Mon Mar 2025 | 20.27 | 20.42 | 20.90 | 20.15 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.