(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Enstar Group is 289019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.93 | 19.87 | 20.04 | 19.61 | 0.094 times |
| 05 Thu Sep 2024 | 19.97 | 20.00 | 20.11 | 19.79 | 2.24 times |
| 04 Wed Sep 2024 | 19.96 | 19.85 | 20.04 | 19.69 | 1.136 times |
| 03 Tue Sep 2024 | 19.85 | 20.44 | 20.74 | 19.54 | 1.615 times |
| 30 Fri Aug 2024 | 20.44 | 21.16 | 21.16 | 20.37 | 0.496 times |
| 30 Fri Aug 2024 | 20.44 | 21.16 | 21.16 | 20.37 | 0.496 times |
| 29 Thu Aug 2024 | 21.02 | 21.09 | 21.16 | 20.95 | 0.06 times |
| 28 Wed Aug 2024 | 21.00 | 21.10 | 21.17 | 20.97 | 0.072 times |
| 27 Tue Aug 2024 | 21.10 | 21.30 | 21.31 | 20.80 | 0.262 times |
| 26 Mon Aug 2024 | 21.30 | 21.18 | 21.45 | 21.14 | 2.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.74 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.11 |
| Upside Target | 20.19 |
| Upside Target | 21.37 |
| Upside Target | 21.45 |
| Upside Target | 21.79 |
| Upside Target | 24.45 |
| Upside Target | 24.90 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.93 | 20.44 | 20.74 | 19.54 | 10.248 times |
| 30 Fri Aug 2024 | 20.44 | 21.16 | 21.16 | 20.37 | 0.171 times |
| 30 Fri Aug 2024 | 20.44 | 21.18 | 21.45 | 20.37 | 1.325 times |
| 23 Fri Aug 2024 | 21.15 | 20.91 | 21.37 | 20.85 | 0.486 times |
| 16 Fri Aug 2024 | 20.91 | 20.51 | 21.79 | 20.19 | 1.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.93 | 20.44 | 20.74 | 19.54 | 0.32 times |
| 30 Fri Aug 2024 | 20.44 | 20.51 | 21.79 | 19.30 | 2.313 times |
| 31 Wed Jul 2024 | 21.00 | 25.07 | 25.50 | 19.11 | 3.439 times |
| 28 Fri Jun 2024 | 25.05 | 25.34 | 25.40 | 24.45 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.