(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Enstar Group is 30730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 19.82 | 19.95 | 20.04 | 19.80 | 0.628 times |
| 25 Mon Nov 2024 | 19.95 | 19.77 | 20.04 | 19.72 | 0.791 times |
| 22 Fri Nov 2024 | 19.58 | 19.62 | 19.93 | 19.53 | 2.444 times |
| 21 Thu Nov 2024 | 19.91 | 19.45 | 19.91 | 19.31 | 0.664 times |
| 20 Wed Nov 2024 | 19.43 | 19.55 | 19.65 | 19.19 | 1.65 times |
| 19 Tue Nov 2024 | 19.55 | 19.75 | 19.84 | 19.55 | 0.469 times |
| 18 Mon Nov 2024 | 19.77 | 20.31 | 20.31 | 19.57 | 0.892 times |
| 15 Fri Nov 2024 | 20.22 | 20.26 | 20.39 | 20.16 | 0.573 times |
| 14 Thu Nov 2024 | 20.88 | 20.82 | 21.18 | 20.39 | 1.396 times |
| 13 Wed Nov 2024 | 21.09 | 21.26 | 21.55 | 21.09 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.7 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Upside Target | 20.74 |
| Upside Target | 20.93 |
| Upside Target | 21.46 |
| Upside Target | 21.54 |
| Upside Target | 21.69 |
| Upside Target | 21.79 |
| Upside Target | 21.94 |
| Upside Target | 25.50 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 19.82 | 19.77 | 20.04 | 19.72 | 0.232 times |
| 22 Fri Nov 2024 | 19.58 | 20.31 | 20.31 | 19.19 | 1.665 times |
| 15 Fri Nov 2024 | 20.22 | 21.69 | 21.69 | 20.16 | 0.85 times |
| 08 Fri Nov 2024 | 21.69 | 21.07 | 21.94 | 20.93 | 0.452 times |
| 01 Fri Nov 2024 | 21.19 | 20.86 | 21.54 | 20.75 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.344 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
| 30 Mon Sep 2024 | 19.52 | 20.44 | 20.74 | 19.01 | 0.595 times |
| 30 Fri Aug 2024 | 20.44 | 20.51 | 21.79 | 19.30 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.