(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Element Solutions is 1341720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.35 | 25.53 | 25.53 | 25.17 | 1.03 times |
| 07 Fri Feb 2025 | 25.38 | 25.65 | 25.70 | 25.18 | 0.849 times |
| 06 Thu Feb 2025 | 25.64 | 25.51 | 25.92 | 25.44 | 0.986 times |
| 05 Wed Feb 2025 | 25.32 | 25.34 | 25.43 | 25.10 | 1.771 times |
| 04 Tue Feb 2025 | 25.35 | 25.04 | 25.62 | 24.92 | 1.037 times |
| 03 Mon Feb 2025 | 25.02 | 25.18 | 25.50 | 24.80 | 0.808 times |
| 31 Fri Jan 2025 | 25.81 | 25.84 | 26.05 | 25.62 | 0.723 times |
| 30 Thu Jan 2025 | 25.80 | 25.54 | 25.87 | 25.31 | 0.739 times |
| 29 Wed Jan 2025 | 25.32 | 25.40 | 25.71 | 25.19 | 1.157 times |
| 28 Tue Jan 2025 | 25.41 | 25.38 | 25.57 | 25.28 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.63. However, stock will show a bearish move below 25.2.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 24.52 |
| Upside Target | 25.94 |
| Upside Target | 26.05 |
| Upside Target | 26.15 |
| Upside Target | 26.59 |
| Upside Target | 27.08 |
| Upside Target | 28.14 |
| Upside Target | 28.57 |
| Upside Target | 29.78 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.35 | 25.53 | 25.53 | 25.17 | 0.189 times |
| 07 Fri Feb 2025 | 25.38 | 25.18 | 25.92 | 24.80 | 1.198 times |
| 31 Fri Jan 2025 | 25.81 | 25.69 | 26.05 | 24.92 | 1.392 times |
| 24 Fri Jan 2025 | 26.08 | 26.09 | 26.59 | 25.88 | 5.564 times |
| 17 Fri Jan 2025 | 25.95 | 26.00 | 26.15 | 25.94 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.35 | 25.18 | 25.92 | 24.80 | 0.301 times |
| 31 Fri Jan 2025 | 25.81 | 25.51 | 26.59 | 24.54 | 1.598 times |
| 31 Tue Dec 2024 | 25.43 | 28.49 | 28.57 | 25.07 | 0.761 times |
| 26 Tue Nov 2024 | 28.65 | 27.11 | 29.78 | 27.08 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.