(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Element Solutions is 1569710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.50 | 27.21 | 27.21 | 26.08 | 1.077 times |
| 20 Thu Feb 2025 | 27.09 | 27.40 | 27.54 | 26.99 | 1.282 times |
| 19 Wed Feb 2025 | 27.55 | 26.23 | 27.70 | 26.20 | 1.418 times |
| 18 Tue Feb 2025 | 26.39 | 26.25 | 26.54 | 26.17 | 1.389 times |
| 14 Fri Feb 2025 | 26.13 | 26.12 | 26.37 | 25.96 | 0.828 times |
| 13 Thu Feb 2025 | 26.09 | 26.18 | 26.24 | 25.70 | 0.743 times |
| 12 Wed Feb 2025 | 26.00 | 25.51 | 26.19 | 25.39 | 1.107 times |
| 11 Tue Feb 2025 | 25.81 | 25.43 | 25.91 | 25.41 | 0.783 times |
| 10 Mon Feb 2025 | 25.35 | 25.53 | 25.53 | 25.17 | 0.88 times |
| 07 Fri Feb 2025 | 25.38 | 25.65 | 25.70 | 25.18 | 0.726 times |
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 24.52 |
| Downside Target | 25.88 |
| Downside Target | 26.37 |
| Upside Target | 26.59 |
| Upside Target | 27.08 |
| Upside Target | 27.70 |
| Upside Target | 28.14 |
| Upside Target | 28.57 |
| Upside Target | 29.78 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.50 | 26.25 | 27.70 | 26.08 | 1.19 times |
| 14 Fri Feb 2025 | 26.13 | 25.53 | 26.37 | 25.17 | 0.932 times |
| 07 Fri Feb 2025 | 25.38 | 25.18 | 25.92 | 24.80 | 1.198 times |
| 31 Fri Jan 2025 | 25.81 | 25.69 | 26.05 | 24.92 | 1.392 times |
| 24 Fri Jan 2025 | 26.08 | 26.09 | 26.59 | 25.88 | 5.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 26.50 | 25.18 | 27.70 | 24.80 | 0.769 times |
| 31 Fri Jan 2025 | 25.81 | 25.51 | 26.59 | 24.54 | 1.598 times |
| 31 Tue Dec 2024 | 25.43 | 28.49 | 28.57 | 25.07 | 0.761 times |
| 26 Tue Nov 2024 | 28.65 | 27.11 | 29.78 | 27.08 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Element Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.