(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Element Solutions is 1731490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.28 | 24.76 | 25.36 | 24.74 | 1.016 times |
| 04 Tue Mar 2025 | 24.60 | 25.06 | 25.27 | 24.45 | 1.16 times |
| 03 Mon Mar 2025 | 25.40 | 26.23 | 26.32 | 25.26 | 0.754 times |
| 28 Fri Feb 2025 | 26.11 | 25.95 | 26.15 | 25.65 | 0.983 times |
| 27 Thu Feb 2025 | 25.93 | 26.09 | 26.38 | 25.83 | 0.995 times |
| 26 Wed Feb 2025 | 26.11 | 26.32 | 26.57 | 26.04 | 0.931 times |
| 25 Tue Feb 2025 | 26.29 | 26.09 | 26.59 | 26.08 | 0.871 times |
| 24 Mon Feb 2025 | 26.27 | 26.50 | 26.72 | 25.96 | 0.882 times |
| 21 Fri Feb 2025 | 26.50 | 27.21 | 27.21 | 26.08 | 0.976 times |
| 20 Thu Feb 2025 | 27.09 | 27.40 | 27.54 | 26.99 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 25.96 as target.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 24.45 |
| Upside Target | 26.32 |
| Upside Target | 26.37 |
| Upside Target | 26.59 |
| Upside Target | 26.72 |
| Upside Target | 27.08 |
| Upside Target | 27.70 |
| Upside Target | 28.57 |
| Upside Target | 29.78 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 25.35 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.28 | 26.23 | 26.32 | 24.45 | 0.629 times |
| 28 Fri Feb 2025 | 26.11 | 26.50 | 26.72 | 25.65 | 0.995 times |
| 21 Fri Feb 2025 | 26.50 | 26.25 | 27.70 | 26.08 | 1.19 times |
| 14 Fri Feb 2025 | 26.13 | 25.53 | 26.37 | 25.17 | 0.932 times |
| 07 Fri Feb 2025 | 25.38 | 25.18 | 25.92 | 24.80 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.28 | 26.23 | 26.32 | 24.45 | 0.167 times |
| 28 Fri Feb 2025 | 26.11 | 25.18 | 27.70 | 24.80 | 1.048 times |
| 31 Fri Jan 2025 | 25.81 | 25.51 | 26.59 | 24.54 | 1.598 times |
| 31 Tue Dec 2024 | 25.43 | 28.49 | 28.57 | 25.07 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.