Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Essent Group is 431680

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	53.55	54.27	54.27	53.07	0.812 times
02 Fri Feb 2024	54.71	54.72	55.31	54.68	1.076 times
01 Thu Feb 2024	55.13	55.16	55.30	54.16	1.125 times
31 Wed Jan 2024	55.16	56.21	56.45	55.09	1.184 times
30 Tue Jan 2024	56.21	55.52	56.30	55.52	0.722 times
29 Mon Jan 2024	55.65	55.42	55.75	55.23	0.877 times
26 Fri Jan 2024	55.60	55.56	55.78	55.23	0.772 times
25 Thu Jan 2024	55.28	55.63	55.76	54.67	0.897 times
24 Wed Jan 2024	55.04	55.06	55.54	54.84	0.732 times
23 Tue Jan 2024	54.60	55.32	55.56	54.54	1.272 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 54.3. However, stock will show a bearish move below 53.2.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	45.63
Downside Target	46.93
Downside Target	48.00
Downside Target	49.84
Downside Target	51.93
Upside Target	54.27
Upside Target	54.54
Upside Target	55.22
Upside Target	55.31
Upside Target	55.99
Upside Target	56.45

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	52.99
Downside Intraday Target	52.43
Upside Intraday Target	54.19
Upside Intraday Target	54.83
Upside Intraday Target	53.63

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	53.55	54.27	54.27	53.07	0.163 times
02 Fri Feb 2024	54.71	55.42	56.45	54.16	0.994 times
26 Fri Jan 2024	55.60	55.72	55.99	54.54	1.112 times
19 Fri Jan 2024	55.21	53.28	55.22	52.26	4.592 times
12 Fri Jan 2024	53.56	53.50	53.76	53.06	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	53.55	55.16	55.31	53.07	0.13 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times
29 Fri Dec 2023	52.74	48.21	53.66	48.00	1.299 times
30 Thu Nov 2023	48.34	47.24	49.86	46.93	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.